Local Cash Bids
	loading... CORN   Farmers Coop Basis Cash Price Futures Price Futures Month  August 25  380'4 @C5U  October 25  404'4 @C5Z  November 25  404'4 @C5Z SOYBEANS   Farmers Coop Basis Cash Price Futures Price Futures Month  August 25  1037'2 @S5X  October 25  1037'2 @S5X  November 25  1037'2 @S5X
	Price as of 08/20/25 10:35AM CDT. Month Symbols
	Click to view more CASH BIDS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 25 379'4 382'2 378'2 380'4 1'0 379'4 10:23A Dec 25 403'4 406'0 401'2 404'4 1'2 403'2 10:25A Mar 26 420'6 423'4 419'0 422'2 1'4 420'6 10:25A May 26 431'2 434'0 429'4 432'6 1'4 431'2 10:25A Jul 26 438'6 441'2 436'6 440'0 1'4 438'4 10:25A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 25 1013'0 1019'2 1011'0 1016'2 3'2 1013'0 10:25A Nov 25 1034'0 1040'4 1031'2 1037'4 3'6 1033'6 10:25A Jan 26 1053'2 1059'6 1051'0 1056'6 3'4 1053'2 10:25A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 25 498'0 508'0 494'4 503'2 4'6 498'4 10:25A Dec 25 521'0 530'6 517'2 526'0 4'6 521'2 10:25A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 236.400 238.850 236.250 238.550 2.225 236.325 10:25A Oct 25 231.300 235.350 231.300 234.950 3.600 231.350 10:25A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 25 89.500 89.975 88.600 89.425 -0.725 90.150 10:25A Dec 25 82.525 83.000 81.825 82.625 -0.350 82.975 10:25A My Custom Markets Symbol Open High Low Last Change Close Time More

	WELCOME
	Thank you for choosing the ONE that serves YOU!

	Local Forecast
	Lindsay, NE
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 87°F Low: 65°F Precip: 0% High: 88°F Low: 64°F Precip: 0% High: 84°F Low: 66°F Precip: 40% High: 77°F Low: 61°F Precip: 20% High: 73°F Low: 54°F Precip: 47%
	View complete Local Weather

	Local Radar
	Lindsay, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Lindsay, NE Chg Zip Code:  Temp: 78oF Feels Like: 80oF Humid: 99% Dew Pt: 77oF Barom: 28.97 Wind Dir: WSW Cond: N/A Wind Spd: 1 mph Sunrise: 6:45 Sunset: 8:23 As reported at FCA-Bellar, NE at 10:00 AM
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Lower on Average
	DTN Early Word Grains 08/20 05:58
	DTN Midday Grain Comments 08/19 10:49
	DTN Closing Grain Comments 08/19 14:05
	DTN Cattle Prices/Trends 08/20 08:40
	DTN Early Word Livestock Comments 08/20 06:18
	DTN Midday Livestock Comments 08/19 11:49
	DTN Closing Livestock Comment 08/19 15:41
	DTN Chart Technical Points 08/19 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	CA Defies Trump on EV Truck Mandate
	USDA Invests $850M in NWS Fight
	Top 5 Things to Watch
	2025 DTN Digital Yield Tour - Extras
	Beef-Label Suit Goes to Appeals Court
	2025 Digital Yield Tour - Nebraska
	2025 Digital Yield Tour - Missouri
	2025 Digital Yield Tour - Kansas