Home
About Us
Contact Us
Cash Bids
Board of Directors
Services
Agronomy
Energy
Grain
Hardware Store
Our Employees
Futures
Weather
DTN Content
DTN Ag Headlines
AgBizDir.com
Farm Life
Market News
Headline News
Portfolio
Local Cash Bids
loading...
CORN
Farmers Coop
Basis
Cash Price
Futures Price
Futures Month
October 24
412'6
@C4Z
November 24
412'6
@C4Z
December 24
412'6
@C4Z
January 25
426'2
@C5H
October 25
440'4
@C5Z
November 25
440'4
@C5Z
SOYBEANS
Farmers Coop
Basis
Cash Price
Futures Price
Futures Month
October 24
979'4
@S4X
November 24
979'4
@S4X
December 24
990'0
@S5F
January 25
990'0
@S5F
October 25
1025'2
@S5X
November 25
1034'6
@S6F
Price as of 10/29/24 06:38AM CDT.
Month Symbols
Click to view more Cash Bids
Welcome
Thank you for choosing our website. Check back often for continued updates.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
410'0
413'6
410'0
412'6
2'0
410'6
06:27A
Mar 25
424'2
427'4
424'0
426'2
1'4
424'6
06:27A
May 25
432'6
436'0
432'2
434'6
1'4
433'2
06:27A
Jul 25
437'0
440'2
437'0
439'4
1'6
437'6
06:27A
Sep 25
432'2
434'6
432'2
434'6
1'4
433'2
06:27A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
974'6
980'4
974'0
979'4
5'4
974'0
06:27A
Jan 25
986'6
991'4
985'0
990'0
4'0
986'0
06:27A
Mar 25
999'0
1003'6
997'4
1002'2
4'0
998'2
06:27A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
559'0
564'6
558'0
563'4
4'6
558'6
06:27A
Mar 25
580'2
585'0
578'6
583'6
4'2
579'4
06:27A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
189.125
190.175
189.000
190.175
0.475
190.175
s
10/28
Dec 24
188.725
189.425
188.450
189.300
0.125
189.275
s
10/28
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
79.750
80.825
79.200
80.575
0.950
80.625
s
10/28
Feb 25
83.425
84.300
83.175
84.050
0.800
84.225
s
10/28
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Forecast
Lindsay, NE
Chg Zip:
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
76
°F
Low:
42
°F
Precip:
20
%
High:
72
°F
Low:
43
°F
Precip:
70
%
High:
55
°F
Low:
36
°F
Precip:
70
%
High:
61
°F
Low:
37
°F
Precip:
0
%
High:
61
°F
Low:
45
°F
Precip:
70
%
View complete Local Weather
Local Radar
Lindsay, NE
Chg Zip Code:
View complete Local Weather
Local Conditions
Lindsay, NE
Chg Zip Code:
Temp:
41
o
F
Feels Like:
41
o
F
Humid:
95
%
Dew Pt:
40
o
F
Barom:
28.34
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
8:00
Sunset:
6:28
As reported at FCA-Bellar, NE at 6:00 AM
View complete Local Weather
DTN Market News
Mississippi River at Memphis is Still Falling With Not Much Relief in Sight
DTN Early Word Grains 10/29 05:47
DTN Midday Grain Comments 10/28 10:59
DTN Closing Grain Comments 10/28 13:38
DTN Cattle Close/Trends 10/28 15:35
DTN Early Word Livestock Comments 10/29 06:11
DTN Midday Livestock Comments 10/28 11:47
DTN Closing Livestock Comment 10/28 15:48
DTN Chart Technical Points 10/28 16:30
US Direct Feeder Pigs
DTN Ag Headline News
USDA Weekly Crop Progress Report
Top 5 Things to Watch
Production Blog
USDA Oct. 1 Cattle on Feed Report
Farmer's Field of Dreams a Nightmare
Survey Details Show Farmer Preferences
Rural Survey Previews 2024 Election
Kennedy Targets Farm Policy, Has Plans
Close Senate Races Highlight Ag Policy
Copyright DTN. All rights reserved.
Disclaimer
.