Local Cash Bids
	loading... CORN   Farmers Coop Basis Cash Price Futures Price Futures Month  March 25  453'2s @C5K  April 25  453'2s @C5K  May 25  453'2s @C5K  June 25  460'0s @C5N  October 25  442'4s @C5Z  November 25  442'4s @C5Z SOYBEANS   Farmers Coop Basis Cash Price Futures Price Futures Month  March 25  1023'0s @S5K  April 25  1023'0s @S5K  May 25  1023'0s @S5K  October 25  1029'0s @S5X  November 25  1029'0s @S5X
	Price as of 03/28/25 11:06PM CDT. Month Symbols
	Click to view more Cash Bids

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 450'2 454'0 442'0 453'0 3'2 453'2s 03:58P Jul 25 458'0 460'6 450'4 459'6 2'0 460'0s 03:54P Sep 25 437'0 437'0 430'0 435'0 -1'0 435'2s 03:50P Dec 25 444'0 444'0 437'6 442'4 -1'2 442'4s 03:48P Mar 26 457'2 457'2 451'2 456'0 -1'2 455'6s 02:39P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1015'0 1023'4 1009'0 1022'2 6'2 1023'0s 03:53P Jul 25 1028'4 1038'0 1023'6 1036'6 6'6 1037'2s 03:39P Aug 25 1026'2 1034'4 1020'2 1033'6 7'0 1034'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 531'6 533'0 517'4 528'4 -3'6 528'2s 03:16P Jul 25 547'6 548'4 532'4 543'2 -4'4 542'6s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 209.550 210.125 208.475 208.925 - 0.725 208.825s 01:05P Jun 25 205.625 206.350 204.475 204.850 - 0.950 204.850s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 25 87.725 87.750 86.225 86.600 -0.325 86.700s 01:05P May 25 90.250 90.500 88.225 88.225 -0.375 88.475s 03:06P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Forecast
	Lindsay, NE
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 57°F Low: 37°F Precip: 80% High: 44°F Low: 32°F Precip: 30% High: 52°F Low: 28°F Precip: 0% High: 63°F Low: 37°F Precip: 80% High: 50°F Low: 38°F Precip: 80%
	View complete Local Weather

	Local Radar
	Lindsay, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Lindsay, NE Chg Zip Code:  Temp: 60oF Feels Like: 59oF Humid: 65% Dew Pt: 58oF Barom: 28.46 Wind Dir: NE Cond: N/A Wind Spd: 1 mph Sunrise: 7:17 Sunset: 7:53 As reported at FCA-Bellar, NE at 10:00 PM
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Lower on Average
	DTN Early Word Grains 03/28 05:47
	DTN Midday Grain Comments 03/28 10:50
	DTN Closing Grain Comments 03/28 13:50
	DTN Cattle Close/Trends 03/28 15:35
	DTN Early Word Livestock Comments 03/28 06:48
	DTN Midday Livestock Comments 03/28 11:44
	DTN Closing Livestock Comment 03/28 15:29
	DTN Chart Technical Points 03/28 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	View From the Range
	USDA Reports Preview
	Cash Market Moves
	Potential Social Security Headaches
	DOJ: Court Should Dismiss RFS Lawsuit
	Overplanted Bt Corn Affects Bottom Line
	REAP, PACE Funding Unfrozen
	DTN Retail Fertilizer Trends
	SRE Challenges Argued at Supreme Court