Local Cash Bids
	loading... CORN   Farmers Coop Basis Cash Price Futures Price Futures Month  April 24  446'6s @C4N  May 24  446'6s @C4N  June 24  446'6s @C4N  July 24  446'6s @C4N  October 24  469'4s @C4Z  November 24  469'4s @C4Z SOYBEANS   Farmers Coop Basis Cash Price Futures Price Futures Month  April 24  1163'0s @S4N  May 24  1163'0s @S4N  June 24  1163'0s @S4N  July 24  1163'0s @S4N  October 24  1159'4s @S4X  November 24  1159'4s @S4X
	Price as of 04/30/24 02:40PM CDT. Month Symbols
	Click to view more Cash Bids

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 439'2 441'2 437'0 440'6 0'2 439'4s 01:30P Jul 24 449'0 450'0 444'4 447'2 -2'4 446'6s 01:30P Sep 24 458'0 459'4 453'4 455'6 -2'6 455'6s 01:20P Dec 24 471'6 473'4 467'4 469'6 -3'2 469'4s 01:30P Mar 25 485'0 487'0 481'2 483'6 -2'6 483'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1158'6 1163'0 1141'0 1145'4 -15'2 1145'4s 01:30P Jul 24 1182'0 1184'0 1158'6 1162'4 -19'0 1163'0s 01:30P Aug 24 1183'6 1185'6 1161'6 1165'2 -19'6 1165'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 587'0 587'0 577'6 585'4 -5'2 585'0s 01:20P Jul 24 605'6 607'2 595'4 604'2 -5'2 603'2s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 186.000 186.000 185.000 185.000 - 0.400 185.000s 01:05P Jun 24 176.525 176.575 174.200 175.175 - 2.175 174.975s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 24 94.200 94.700 93.525 94.275 0.125 94.150s 01:05P Jun 24 102.725 103.925 102.025 102.725 102.475s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Forecast
	Lindsay, NE
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 74°F Low: 47°F Precip: 57% High: 64°F Low: 45°F Precip: 70% High: 66°F Low: 48°F Precip: 70% High: 68°F Low: 42°F Precip: 61% High: 64°F Low: 45°F Precip: 70%
	View complete Local Weather

	Local Radar
	Lindsay, NE
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Lindsay, NE Chg Zip Code:  Temp: 71oF Feels Like: 71oF Humid: 73% Dew Pt: 61oF Barom: 28.46 Wind Dir: W Cond: N/A Wind Spd: 9 mph Sunrise: 6:27 Sunset: 8:28 As reported at FCA-Bellar, NE at 2:00 PM
	View complete Local Weather

	DTN Market News
	2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
	DTN Early Word Grains 04/30 05:48
	DTN Midday Grain Comments 04/30 10:48
	DTN Closing Grain Comments 04/30 13:48
	DTN Cattle Prices/Trends 04/30 13:40
	DTN Early Word Livestock Comments 04/30 06:19
	DTN Midday Livestock Comments 04/30 11:43
	DTN Closing Livestock Comment 04/29 15:49
	DTN Chart Technical Points 04/29 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch
	Bird Flu Cattle Update
	Cattle Traceability Rule Released
	Taxlink
	Top 10 Illinois Farmland Sales in 2023
	USDA Issues Dairy Cow Testing Mandate
	Traits of Farms Paid to Produce Energy
	DTN Retail Fertilizer Trends