| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
440'2 |
437'6 |
438'4 |
-0'6 |
|
|
Jul |
449'6 |
446'2 |
447'6 |
-1'4 |
|
|
Sep |
459'0 |
456'0 |
457'0 |
-1'4 |
|
|
Dec |
473'2 |
470'2 |
471'4 |
-1'2 |
|
|
Mar |
486'4 |
483'6 |
484'6 |
-1'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1163'0 |
1152'0 |
1157'2 |
-3'4 |
|
|
Jul |
1184'0 |
1172'4 |
1178'2 |
-3'6 |
|
|
Aug |
1185'6 |
1176'0 |
1182'0 |
-3'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
587'0 |
579'4 |
581'0 |
-9'2 |
|
|
Jul |
607'2 |
597'0 |
601'6 |
-6'6 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
185.500 |
184.450 |
185.450 |
0.725 |
|
|
Jun |
179.075 |
176.975 |
177.225 |
- 1.425 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
94.250 |
93.475 |
94.100 |
-0.250 |
|
|
Jun |
103.025 |
101.350 |
102.550 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog